SM Energy - 주가

주가
50.43
매일 변경
1.18 2.40%
매월
7.02%
매년
87.89%
Q2 예상
50.12
가격 Chg 일 년 날짜
Antero Resources 35.63 0.52 1.48% 76.74% 2024-05-31
Civitas Resources 73.56 0.97 1.34% 9.09% 2024-05-31
Berry Petroleum 6.97 0.14 2.05% 9.42% 2024-05-31
CNX Resources 26.32 1.25 4.97% 72.36% 2024-05-31
ConocoPhillips 116.48 3.01 2.65% 17.03% 2024-05-31
Crescent Point Energy 11.86 0.21 1.80% 36.17% 2024-05-31
Comstock Resources 11.71 0.13 1.12% 26.46% 2024-05-31
Devon Energy 49.01 1.44 3.03% 4.77% 2024-05-31
EOG Resources 124.55 2.45 2.01% 15.16% 2024-05-31
EQT 41.10 -0.08 -0.19% 17.09% 2024-05-31
Diamondback Energy 199.28 1.97 1.00% 55.57% 2024-05-31
Hess 154.23 4.22 2.81% 19.51% 2024-05-31
Kosmos Energy 6.10 0.04 0.66% -1.45% 2024-05-31
Vital Energy 48.85 1.06 2.22% 15.54% 2024-05-31
Marathon Oil 28.97 0.72 2.55% 28.91% 2024-05-31
Matador Resources 63.45 1.28 2.06% 40.94% 2024-05-31
Murphy Oil 42.79 0.90 2.15% 19.66% 2024-05-31
National Fuel Gas 57.16 1.79 3.23% 12.06% 2024-05-31
Occidental Petroleum 62.50 1.43 2.34% 7.54% 2024-05-31
Range Resources 36.87 1.02 2.85% 33.81% 2024-05-31
SM Energy 50.43 1.18 2.40% 87.89% 2024-05-31
Southwestern Energy 7.53 0.14 1.89% 59.20% 2024-05-31
Vermilion Energy 16.86 0.17 1.02% 12.93% 2024-05-31